Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       FALL 24      BEANS APRIL       MAY       JUNE       JULY       FALL 24     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE      Beans APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn APRIL       MAY       JUNE       OCT      Beans APRIL       MAY       JUNE       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY       OCT
	Price as of 04/27/24 09:40AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/26 Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/26 Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 91% Dew Pt: 64oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:06 Sunset: 7:57 As reported at BURLINGTON, IA at 9:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 62°F Precip: 66% High: 71°F Low: 63°F Precip: 80% High: 68°F Low: 56°F Precip: 62% High: 78°F Low: 51°F Precip: 70% High: 75°F Low: 59°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 4/26 3:25 PM USDA PM Natl Daily Pork Report 4/26 3:05 PM USDA Nat'l Direct Feeder Pigs 4/26 12:40 PM USDA AM Natl Daily Pork Report 4/26 11:06 AM USDA Base Lean Hog Cost 4/26 10:41 AM USDA Daily Slaughter Swine 4/26 10:00 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/24 5:51 AM USDA Nat'l Weekly Direct Hog 4/22 10:33 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.