|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18127 |
|
131 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'4 |
441'0 |
442'6 |
-2'6 |
|
|
Jul
|
462'0 |
454'2 |
457'0 |
-2'0 |
|
|
Sep
|
472'0 |
464'4 |
467'4 |
-1'4 |
|
|
Dec
|
485'0 |
477'4 |
480'4 |
-1'2 |
|
|
Mar
|
497'2 |
490'6 |
493'4 |
-1'0 |
|
|
May
|
505'6 |
499'4 |
501'6 |
-1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1218'0 |
1192'4 |
1194'4 |
-20'0 |
|
|
Jul
|
1236'6 |
1206'2 |
1209'6 |
-19'2 |
|
|
Aug
|
1236'2 |
1208'2 |
1211'2 |
-17'2 |
|
|
Sep
|
1221'0 |
1197'2 |
1201'2 |
-13'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'4 |
441'0 |
442'6 |
-2'6 |
|
|
Jul
|
462'0 |
454'2 |
457'0 |
-2'0 |
|
|
Sep
|
472'0 |
464'4 |
467'4 |
-1'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1218'0 |
1192'4 |
1194'4 |
-20'0 |
|
|
Jul
|
1236'6 |
1206'2 |
1209'6 |
-19'2 |
|
|
Aug
|
1236'2 |
1208'2 |
1211'2 |
-17'2 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
241.500 |
238.425 |
238.675 |
- 1.550 |
|
|
Aug
|
254.050 |
250.850 |
251.150 |
- 1.350 |
|
|
Sep
|
255.000 |
251.925 |
252.150 |
- 1.325 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.950 |
175.375 |
176.125 |
- 0.525 |
|
|
Aug
|
175.475 |
173.150 |
173.875 |
- 0.500 |
|
|
Oct
|
178.625 |
176.325 |
177.100 |
- 0.450 |
|
|
|
|
|
|
|
|
|