Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 4:00 Dump Hours M - F 7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY: SUNDAY: We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	MAY
	JUNE
	JULY
	FALL 24
BEANS	MAY
	JUNE
	JULY
	FALL 24
Picked-Up	Delivery	Cash	Basis
Corn	MAY
	JUNE
	JULY
Beans	MAY
	JUNE
	JULY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	MAY
	JUNE
	OCT
Beans	MAY
	JUNE
	OCT
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	MAY
	JUNE
	JULY
	OCT

Price as of 05/10/24 04:58PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (May 24) 455'2 13'0 CORN (Jul 24) 468'4 13'2 CORN (Sep 24) 478'4 13'0 CORN (Dec 24) 490'4 12'0 CORN (Mar 25) 502'0 10'4 CORN (May 25) 509'0 9'2 SOYBEANS (May 24) 1204'6 12'2 SOYBEANS (Jul 24) 1218'6 10'4 SOYBEANS (Aug 24) 1219'6 10'2 SOYBEANS (Sep 24) 1206'4 7'0 CORN (May 24) 455'2 13'0 CORN (Jul 24) 468'4 13'2 CORN (Sep 24) 478'4 13'0 SOYBEANS (May 24) 1204'6 12'2 SOYBEANS (Jul 24) 1218'6 10'4 SOYBEANS (Aug 24) 1219'6 10'2 FEEDER CATTLE (May 24) 238.725 0.150 FEEDER CATTLE (Aug 24) 250.500 - 0.150 FEEDER CATTLE (Sep 24) 251.625 - 0.100 LIVE CATTLE (Jun 24) 176.000 0.200 LIVE CATTLE (Aug 24) 173.925 0.400 LIVE CATTLE (Oct 24) 177.275 0.425

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	443'2	455'4	443'2	455'2	13'0	455'6s	01:30P
	Jul 24	457'0	470'0	456'6	468'4	13'2	469'6s	03:54P
	Sep 24	467'4	480'0	467'4	478'4	13'0	480'0s	03:48P
	Dec 24	480'2	492'0	480'2	490'4	12'0	492'0s	04:38P
	Mar 25	493'0	503'4	493'0	502'0	10'4	503'4s	02:51P
	May 25	501'6	510'4	501'6	509'0	9'2	510'4s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1196'6	1204'6	1195'0	1204'6	12'2	1205'0s	01:30P
	Jul 24	1210'2	1222'4	1204'4	1218'6	10'4	1219'0s	03:59P
	Aug 24	1212'2	1223'4	1206'4	1219'6	10'2	1220'4s	03:54P
	Sep 24	1201'4	1210'2	1194'6	1206'4	7'0	1207'0s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	443'2	455'4	443'2	455'2	13'0	455'6s	01:30P
	Jul 24	457'0	470'0	456'6	468'4	13'2	469'6s	03:54P
	Sep 24	467'4	480'0	467'4	478'4	13'0	480'0s	03:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1196'6	1204'6	1195'0	1204'6	12'2	1205'0s	01:30P
	Jul 24	1210'2	1222'4	1204'4	1218'6	10'4	1219'0s	03:59P
	Aug 24	1212'2	1223'4	1206'4	1219'6	10'2	1220'4s	03:54P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	239.000	239.600	237.425	238.725	0.150	238.800s	01:05P
	Aug 24	251.150	252.350	249.050	250.500	- 0.150	250.900s	01:05P
	Sep 24	252.350	253.300	250.000	251.625	- 0.100	251.975s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	176.250	177.275	175.175	176.000	0.200	176.150s	01:05P
	Aug 24	174.075	175.150	173.050	173.925	0.400	174.125s	01:05P
	Oct 24	177.125	178.325	176.250	177.275	0.425	177.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	18162		35

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	70^oF	Feels Like:	69^oF
Humid:	41%	Dew Pt:	45^oF
Barom:	29.91	Wind Dir:	W
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:51	Sunset:	8:10
As reported at BURLINGTON, IA at 4:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 70°F Low: 52°F Precip: 56%	High: 72°F Low: 51°F Precip: 0%	High: 80°F Low: 51°F Precip: 36%	High: 66°F Low: 60°F Precip: 70%	High: 67°F Low: 53°F Precip: 70%

View complete Local Weather

DTN Weather Summary

Storm Developing for Southern Plains This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A system will move off the East Coast on Friday while another move through the Great Lakes and eventually the Northeast this weekend. » More DTN Weather Commentary

Posted at 12:19PM Fri May 10, 2024 CDT


	DTN Grain News
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/10 10:44
	DTN Closing Grain Comments 05/10 14:15
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/10 06:39
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 10
	USDA Daily Market Rates 05/10


	DTN Livestock News
	DTN Cattle Close/Trends 05/10 15:30
	DTN Early Word Livestock Comments 05/10 06:21
	DTN Midday Livestock Comments 05/10 11:53
	DTN Closing Livestock Comment 05/10 15:43
	CME Feeder Cattle Index 05/10
	Weekly Beef Export Sales 05/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/10 15:10
	Family Business Matters 04/22 10:47

USDA Swine News

USDA Wkly Ctrl US Meat By-Product(Hog) 5/10 3:25 PM

USDA PM Natl Daily Pork Report 5/10 3:00 PM

USDA Nat'l Direct Feeder Pigs 5/10 12:46 PM

USDA AM Natl Daily Pork Report 5/10 11:06 AM

USDA Base Lean Hog Cost 5/10 10:00 AM

USDA Daily Slaughter Swine 5/10 10:00 AM

USDA IA & S. MN Wkly Barrow&Gilt Wtd 5/8 5:51 AM

USDA Nat'l Weekly Direct Hog 5/6 10:44 AM

Page Not In Use 2/4 1:35 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.