Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 24      BEANS MAY       JUNE       JULY       FALL 24     Picked-Up Delivery Cash   Basis      Corn MAY       JUNE       JULY      Beans MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JUNE       OCT      Beans MAY       JUNE       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JUNE       JULY       OCT
	Price as of 05/03/24 04:36AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 24) 455'0 3'0 CORN (Jul 24) 463'2 3'4 CORN (Sep 24) 470'4 3'4 CORN (Dec 24) 482'6 3'2 CORN (Mar 25) 494'6 2'4 CORN (May 25) 502'2 1'6 SOYBEANS (May 24) 1202'0 12'0 SOYBEANS (Jul 24) 1208'0 9'0 SOYBEANS (Aug 24) 1208'2 8'6 SOYBEANS (Sep 24) 1192'6 7'0 CORN (May 24) 455'0 3'0 CORN (Jul 24) 463'2 3'4 CORN (Sep 24) 470'4 3'4 SOYBEANS (May 24) 1202'0 12'0 SOYBEANS (Jul 24) 1208'0 9'0 SOYBEANS (Aug 24) 1208'2 8'6 FEEDER CATTLE (May 24) 243.900 2.175 FEEDER CATTLE (Aug 24) 255.400 3.475 FEEDER CATTLE (Sep 24) 256.075 3.375 LIVE CATTLE (Jun 24) 176.800 2.950 LIVE CATTLE (Aug 24) 173.800 2.850 LIVE CATTLE (Oct 24) 177.275 2.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 455'0 451'0 455'0 3'0 452'0 04:25A Jul 24 459'4 464'0 459'0 463'4 3'6 459'6 04:24A Sep 24 467'0 470'4 466'2 470'4 3'4 467'0 04:25A Dec 24 479'2 482'6 478'6 482'6 3'2 479'4 04:25A Mar 25 491'6 495'0 491'2 494'6 2'4 492'2 04:24A May 25 499'4 503'0 499'2 502'2 1'6 500'4 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1202'0 12'0 1190'0 04:24A Jul 24 1198'2 1212'4 1197'6 1208'0 9'0 1199'0 04:24A Aug 24 1198'6 1212'4 1198'0 1208'2 8'6 1199'4 04:24A Sep 24 1183'4 1196'4 1183'4 1192'6 7'0 1185'6 04:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 455'0 451'0 455'0 3'0 452'0 04:25A Jul 24 459'4 464'0 459'0 463'4 3'6 459'6 04:24A Sep 24 467'0 470'4 466'2 470'4 3'4 467'0 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1202'0 12'0 1190'0 04:24A Jul 24 1198'2 1212'4 1197'6 1208'0 9'0 1199'0 04:24A Aug 24 1198'6 1212'4 1198'0 1208'2 8'6 1199'4 04:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.475 245.600 243.200 243.900 2.175 243.600s 05/02 Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 05/02 Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 05/02 Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 05/02 Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17699 123
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:03 As reported at BURLINGTON, IA at 4:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 53°F Precip: 0% High: 75°F Low: 54°F Precip: 70% High: 70°F Low: 50°F Precip: 0% High: 76°F Low: 55°F Precip: 20% High: 75°F Low: 63°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Through Midwest; New Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Precipitation shifts to the Eastern Corn Belt for Friday with another new system moving into the Plains. » More DTN Weather Commentary Posted at 12:01PM Thu May 2, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 05/02 05:45
	DTN Midday Grain Comments 05/02 11:06
	DTN Closing Grain Comments 05/02 13:54
	DTN National HRS Index 05/02
	Portland Grain Review 05/02
	DTN Weather Trend Indicators 05/02 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 2
	USDA Daily Market Rates 05/02

	DTN Livestock News
	DTN Cattle Close/Trends 05/02 15:35
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/02 15:58
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/02 15:20
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/2 3:00 PM USDA AM Natl Daily Pork Report 5/2 11:06 AM USDA Daily Slaughter Swine 5/2 10:41 AM USDA Base Lean Hog Cost 5/2 10:41 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 5/1 1:04 PM USDA Nat'l Weekly Direct Hog 4/29 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/26 3:25 PM USDA Nat'l Direct Feeder Pigs 4/26 12:40 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.