Stronghurst Grain & Merchandise

Options for @C4N

Commodity	Show All Strike Prices

@C4N: CORN July 2024 Call 2000 CALLS (CBOT) as of 05/20/2024 12:57:03 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3400	112'4	0'0				112'4	5/17/2024 01:21:00
3650	87'4	0'0				87'4	5/17/2024 01:21:00
3700	82'5	0'0				82'5	5/17/2024 01:21:00
3750	77'5	0'0				77'5	5/17/2024 01:21:00
3800	72'6	0'0				72'6	5/17/2024 01:21:00
3850	67'6	0'0				67'6	5/17/2024 01:21:00
3900	62'7	0'0				62'7	5/17/2024 01:21:00
3950	58'0	0'0				58'0	5/17/2024 01:21:00
4000	53'2	0'0				53'2	5/17/2024 01:21:00
4050	48'4	0'0				48'4	5/17/2024 01:21:00
4100	43'7	0'0				43'7	5/17/2024 01:21:00
4150	39'3	0'0				39'3	5/17/2024 01:21:00
4200	35'0	0'0				35'0	5/17/2024 01:21:00
4250	30'7	0'0				30'7	5/17/2024 01:21:00
4300	27'0	0'0				27'0	5/17/2024 01:21:00
4350	23'4	0'0				23'4	5/17/2024 01:21:00
4400	26'6	6'3	25'0	26'6	25'0	20'3	5/20/2024 12:12:00
4450	23'2	5'5	20'4	24'0	20'4	17'5	5/20/2024 12:42:00
4500	19'3	4'4	16'0	20'2	16'0	14'7	5/20/2024 11:39:00
4550	17'1	4'4	15'0	17'1	15'0	12'5	5/20/2024 11:02:00
4600	14'6	4'0	11'5	15'6	11'5	10'6	5/20/2024 12:45:00
4650	12'6	3'5	10'1	13'2	10'1	9'1	5/20/2024 12:40:00
4700	10'6	3'1	8'4	11'4	8'4	7'5	5/20/2024 12:45:00
4750	9'4	3'1	7'1	9'4	6'6	6'3	5/20/2024 12:15:00
4800	7'7	2'5	5'6	8'2	5'6	5'2	5/20/2024 12:29:00
4850	5'6	1'3	5'6	5'6	5'6	4'3	5/20/2024 09:07:00
4900	5'6	2'1	4'0	5'6	4'0	3'5	5/20/2024 12:16:00
4950	4'5	1'4	4'6	4'6	4'5	3'1	5/20/2024 12:45:00
5000	4'2	1'5	2'5	4'2	2'5	2'5	5/20/2024 12:17:00
5050	3'1	1'0	2'3	3'1	2'3	2'1	5/20/2024 09:37:00
5100	2'7	1'0	2'2	3'0	2'2	1'7	5/20/2024 12:39:00
5150	2'1	0'5	1'6	2'1	1'6	1'4	5/20/2024 09:03:00
5200	2'1	0'6	1'5	2'1	1'5	1'3	5/20/2024 12:15:00
5250	1'6	0'5	1'5	1'6	1'5	1'1	5/20/2024 12:12:00
5300	1'2	0'2	1'2	1'2	1'2	1'0	5/20/2024 08:44:00
5350	0'7	0'0				0'7	5/17/2024 01:21:00
5400	1'1	0'2	1'1	1'1	1'1	0'7	5/20/2024 09:37:00
5450	0'6	0'0				0'6	5/17/2024 01:21:00
5500	0'7	0'2	0'6	0'7	0'6	0'5	5/20/2024 09:00:00
5550	0'5	0'0				0'5	5/17/2024 01:21:00
5600	0'4	0'0				0'4	5/17/2024 01:21:00
5650	0'4	0'0				0'4	5/17/2024 01:21:00
5700	0'3	0'0				0'3	5/17/2024 01:21:00
5750	0'3	0'0				0'3	5/17/2024 01:21:00
5800	0'3	0'0				0'3	5/17/2024 01:21:00
5850	0'3	0'0				0'3	5/17/2024 01:21:00
5900	0'2	0'0				0'2	5/17/2024 01:21:00
6000	0'2	0'0				0'2	5/17/2024 01:21:00
6100	0'2	0'0	0'2	0'2	0'2	0'2	5/19/2024 07:10:00
6200	0'2	0'0				0'2	5/17/2024 01:21:00
6300	0'1	0'0				0'1	5/17/2024 01:21:00
6400	0'1	0'0				0'1	5/17/2024 01:21:00
6500	0'1	0'0				0'1	5/17/2024 01:21:00
6600	0'1	0'0				0'1	5/17/2024 01:21:00
6700	0'1	0'0				0'1	5/17/2024 01:21:00
6800	0'1	0'0				0'1	5/17/2024 01:21:00
6900	0'1	0'0				0'1	5/17/2024 01:21:00
7000	0'1	0'0				0'1	5/17/2024 01:21:00
7100	0'1	0'0				0'1	5/17/2024 01:21:00
7200	0'1	0'0				0'1	5/17/2024 01:21:00
7300	0'1	0'0				0'1	5/17/2024 01:21:00
7400	0'1	0'0				0'1	5/17/2024 01:21:00
7500	0'1	0'0				0'1	5/17/2024 01:21:00
7600	0'1	0'0				0'1	5/17/2024 01:21:00
7700	0'1	0'0				0'1	5/17/2024 01:21:00
7800	0'1	0'0				0'1	5/17/2024 01:21:00
7900	0'1	0'0				0'1	5/17/2024 01:21:00
8000	0'1	0'0				0'1	5/17/2024 01:21:00
8100	0'1	0'0				0'1	5/17/2024 01:21:00
8200	0'1	0'0				0'1	5/17/2024 01:21:00
8300	0'1	0'0				0'1	5/17/2024 01:21:00
8400	0'1	0'0				0'1	5/17/2024 01:21:00
8500	0'1	0'0				0'1	5/17/2024 01:21:00
8600	0'1	0'0				0'1	5/17/2024 01:21:00
8700	0'1	0'0				0'1	5/17/2024 01:21:00
8800	0'1	0'0				0'1	5/17/2024 01:21:00
8900	0'1	0'0				0'1	5/17/2024 01:21:00
9000	0'1	0'0				0'1	5/17/2024 01:21:00
9100	0'1	0'0				0'1	5/17/2024 01:21:00
9200	0'1	0'0				0'1	5/17/2024 01:21:00
9300	0'1	0'0				0'1	5/17/2024 01:21:00
9400	0'1	0'0				0'1	5/17/2024 01:21:00
9500	0'1	0'0				0'1	5/17/2024 01:21:00
9600	0'1	0'0				0'1	5/17/2024 01:21:00
9900	0'1	0'0				0'1	5/17/2024 01:21:00
10000	0'1	0'0				0'1	5/17/2024 01:21:00
10200	0'1	0'0				0'1	5/17/2024 01:21:00

@C4N: CORN July 2024 Call 2000 PUTS (CBOT) as of 05/20/2024 12:57:03 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1	0'0				0'1	5/17/2024 01:21:00
3000	0'1	0'0				0'1	5/17/2024 01:21:00
3100	0'1	0'0				0'1	5/17/2024 01:21:00
3200	0'1	0'0				0'1	5/17/2024 01:21:00
3300	0'1	0'0				0'1	5/17/2024 01:21:00
3400	0'1	0'0				0'1	5/17/2024 01:21:00
3450	0'1	0'0				0'1	5/17/2024 01:21:00
3500	0'1	0'0				0'1	5/17/2024 01:21:00
3550	0'1	0'0				0'1	5/17/2024 01:21:00
3600	0'1	0'0				0'1	5/17/2024 01:21:00
3650	0'1	0'0				0'1	5/17/2024 01:21:00
3700	0'2	0'0				0'2	5/17/2024 01:21:00
3750	0'2	0'0				0'2	5/17/2024 01:21:00
3800	0'3	0'0				0'3	5/17/2024 01:21:00
3850	0'4	0'0				0'4	5/17/2024 01:21:00
3900	0'5	0'0				0'5	5/17/2024 01:21:00
3950	0'4	-0'2	0'4	0'4	0'4	0'6	5/20/2024 09:19:00
4000	0'5	-0'2	0'5	0'5	0'5	0'7	5/20/2024 08:59:00
4050	0'6	-0'3	1'0	1'0	0'6	1'1	5/20/2024 10:38:00
4100	1'0	-0'4	1'1	1'1	1'0	1'4	5/20/2024 09:09:00
4150	1'6	-0'2	1'6	1'6	1'6	2'0	5/20/2024 06:44:00
4200	1'6	-0'7	2'2	2'3	1'6	2'5	5/20/2024 10:28:00
4250	2'2	-1'2	2'4	2'4	2'2	3'4	5/20/2024 10:44:00
4300	3'0	-1'5	3'3	3'4	3'0	4'5	5/20/2024 10:44:00
4350	4'0	-2'1	5'6	5'6	4'0	6'1	5/20/2024 11:44:00
4400	5'1	-2'7	7'0	7'1	4'6	8'0	5/20/2024 12:39:00
4450	6'6	-3'3	7'4	7'5	6'6	10'1	5/20/2024 11:58:00
4500	8'6	-3'5	11'6	11'7	8'3	12'3	5/20/2024 12:44:00
4550	10'7	-4'2	13'6	14'5	10'5	15'1	5/20/2024 12:39:00
4600	13'1	-5'1	16'5	16'5	13'1	18'2	5/20/2024 12:31:00
4650	16'2	-5'3	17'6	17'6	15'6	21'5	5/20/2024 12:43:00
4700	19'2	-5'7	23'3	23'3	19'2	25'1	5/20/2024 12:40:00
4750	22'5	-6'1	26'3	26'3	22'5	28'6	5/20/2024 12:40:00
4800	27'1	-5'4	28'2	28'4	26'3	32'5	5/20/2024 11:13:00
4850	36'6	0'0				36'6	5/17/2024 01:21:00
4900	41'0	0'0				41'0	5/17/2024 01:21:00
4950	45'3	0'0				45'3	5/17/2024 01:21:00
5000	48'0	-1'7	48'0	48'0	48'0	49'7	5/20/2024 08:31:00
5050	54'4	0'0				54'4	5/17/2024 01:21:00
5100	59'1	0'0				59'1	5/17/2024 01:21:00
5150	63'7	0'0				63'7	5/17/2024 01:21:00
5200	68'5	0'0				68'5	5/17/2024 01:21:00
5250	73'3	0'0				73'3	5/17/2024 01:21:00
5300	78'2	0'0				78'2	5/17/2024 01:21:00
5350	83'1	0'0				83'1	5/17/2024 01:21:00
5400	83'5	-4'4	83'5	83'5	83'5	88'1	5/20/2024 08:35:00
5450	93'0	0'0				93'0	5/17/2024 01:21:00
5500	97'7	0'0				97'7	5/17/2024 01:21:00
5600	107'6	0'0				107'6	5/17/2024 01:21:00
5650	112'6	0'0				112'6	5/17/2024 01:21:00
5700	117'5	0'0				117'5	5/17/2024 01:21:00
5800	127'5	0'0				127'5	5/17/2024 01:21:00
5900	137'4	0'0				137'4	5/17/2024 01:21:00
6000	147'4	0'0				147'4	5/17/2024 01:21:00
6100	157'4	0'0				157'4	5/17/2024 01:21:00
6200	167'4	0'0				167'4	5/17/2024 01:21:00
6400	187'4	0'0				187'4	5/17/2024 01:21:00
6700	217'4	0'0				217'4	5/17/2024 01:21:00
7000	247'4	0'0				247'4	5/17/2024 01:21:00
7200	267'4	0'0				267'4	5/17/2024 01:21:00
9000	447'4	0'0				447'4	5/17/2024 01:21:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.