Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
452'4
452'6
463'4
452'2
462'2
9'6
452'4
12:24P May 20
CORN
Sep 24
@C4U
462'4
463'4
473'2
462'4
472'0
9'4
462'4
12:24P May 20
CORN
Dec 24
@C4Z
476'4
477'0
486'4
476'6
485'2
8'6
476'4
12:24P May 20
CORN
Mar 25
@C5H
489'4
489'6
498'6
489'4
497'6
8'2
489'4
12:23P May 20
CORN
May 25
@C5K
497'4
497'6
506'2
497'4
505'4
8'0
497'4
12:22P May 20
CORN
Jul 25
@C5N
503'2
502'6
511'2
502'6
511'0
7'6
503'2
12:23P May 20
CORN
Sep 25
@C5U
486'2
485'2
492'0
485'2
492'0
5'6
486'2
11:49A May 20
CORN
Dec 25
@C5Z
487'4
487'0
493'4
486'6
493'0
5'4
487'4
12:24P May 20
CORN
Mar 26
@C6H
497'4
497'0
501'6
497'0
501'6
4'2
497'4
10:30A May 20
CORN
May 26
@C6K
503'6
507'0
0'0
503'6
1:15P May 17
CORN
Jul 26
@C6N
508'4
510'0
513'6
510'0
513'6
5'2
508'4
11:36A May 20
CORN
Sep 26
@C6U
480'0
483'0
0'0
480'0
1:15P May 17
CORN
Dec 26
@C6Z
479'2
479'0
481'6
479'0
481'6
2'4
479'2
11:14A May 20
CORN
Jul 27
@C7N
491'0
490'2
0'0
491'0
1:15P May 17
CORN
Dec 27
@C7Z
473'4
478'6
0'0
473'4
1:15P May 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
-4'0
439'0
s
2:07P May 17
NATIONAL COR...
Jun 24
@IC4M
448'0
-4'0
444'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
462'2
Change:
9'6
Bid:
462'0
Ask:
462'2
Today's High:
463'4
Today's Low:
452'2
Volume:
217,848
Open:
452'6
Settle:
452'4
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-20-2024
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.