Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.050  181.350  181.800  181.050  181.325  0.275  181.050  12:25P May 20
LIVE CATTLE  Aug 24 @LE4Q  179.050  179.200  179.825  178.425  178.675  -0.375  179.050  12:25P May 20
LIVE CATTLE  Oct 24 @LE4V  181.950  182.100  182.675  181.700  181.900  -0.050  181.950  12:25P May 20
LIVE CATTLE  Dec 24 @LE4Z  185.900  186.000  186.600  185.775  186.025  0.125  185.900  12:24P May 20
LIVE CATTLE  Feb 25 @LE5G  189.125  189.125  189.700  188.975  189.050  -0.075  189.125  12:23P May 20
LIVE CATTLE  Apr 25 @LE5J  190.950  190.900  191.475  190.800  190.825  -0.125  190.950  12:23P May 20
LIVE CATTLE  Jun 25 @LE5M  185.425  185.425  185.825  185.250  185.250  -0.175  185.425  12:03P May 20
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.725  183.725  0.675  183.050  8:58A May 20
LIVE CATTLE  Oct 25 @LE5V  185.225  185.250  185.250  185.250  185.250  0.025  185.225  12:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  181.325
Change:  0.275
Bid:  181.300
Ask:  181.350
Today's High:  181.800
Today's Low:  181.050
Volume:  22,148
Open:  181.350
Settle:  181.050
Prev:  181.050
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN