Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.500  96.675  97.375  96.125  96.775  0.425  96.925s  1:04P May 20
LEAN HOGS  Jul 24 @HE4N  100.050  100.450  100.800  99.275  99.875  -0.100  99.950s  1:04P May 20
LEAN HOGS  Aug 24 @HE4Q  99.475  100.075  100.150  98.600  99.125  -0.275  99.200s  1:04P May 20
LEAN HOGS  Oct 24 @HE4V  83.975  83.975  84.625  83.600  84.050  0.150  84.125s  1:04P May 20
LEAN HOGS  Dec 24 @HE4Z  76.750  77.025  77.400  76.575  76.975  0.250  77.000s  1:04P May 20
LEAN HOGS  Feb 25 @HE5G  80.850  80.825  81.400  80.825  81.250  0.400  81.250s  1:04P May 20
LEAN HOGS  Apr 25 @HE5J  85.000  85.425  85.450  85.050  85.350  0.350  85.350s  1:02P May 20
LEAN HOGS  May 25 @HE5K  89.000  89.500  89.500  89.500  89.500  0.500  89.500s  1:00P May 20
LEAN HOGS  Jun 25 @HE5M  95.000  95.550  95.600  95.500  95.600  0.600  95.600s  1:00P May 20
LEAN HOGS  Jul 25 @HE5N  95.725        95.800  0.600  96.325s  1:00P May 20
LEAN HOGS  Aug 25 @HE5Q  94.800          0.600  95.400s  1:00P May 20
LEAN HOGS  Oct 25 @HE5V  79.200          0.600  79.800s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.775
Change:  0.425
Bid:  96.450
Ask:  97.350
Today's High:  97.375
Today's Low:  96.125
Volume:  12,580
Open:  96.675
Settle:  96.925s
Prev:  96.500
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN