Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
527.50
528.00
529.00
524.00
527.50
0.00
527.50
1:19P May 20
LUMBER
Sep 24
@LBR4U
540.00
540.00
540.50
538.00
540.50
0.50
540.00
1:19P May 20
LUMBER
Nov 24
@LBR4X
551.00
563.50
551.00
LUMBER
Jan 25
@LBR5F
566.00
585.50
566.00
LUMBER
Mar 25
@LBR5H
573.00
-1.00
572.00
s
3:00P May 17
LUMBER
May 25
@LBR5K
590.00
647.50
-1.00
589.00
s
3:00P May 17
LUMBER
Jul 25
@LBR5N
607.00
-1.00
606.00
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
527.50
Change:
Bid:
527.50
Ask:
528.50
Today's High:
529.00
Today's Low:
524.00
Volume:
234
Open:
528.00
Settle:
527.50
Prev:
527.50
Contract High:
Contract Low:
Updated:
May-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.