Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'10
117'09
117'16
116'25
117'00
-0'10
117'02
3:08P May 20
US TREASURY ...
Sep 24
@US4U
117'14
117'13
117'20
116'29
117'03
-0'11
117'06
3:08P May 20
US TREASURY ...
Dec 24
@US4Z
117'12
117'23
117'23
116'27
117'10
-0'08
117'04
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'00
Change:
-0'10
Bid:
116'31
Ask:
117'00
Today's High:
117'16
Today's Low:
116'25
Volume:
226,744
Open:
117'09
Settle:
117'02
Prev:
117'10
Contract High:
Contract Low:
Updated:
May-20-2024
3:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.