Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'28.0
105'28.0
105'30.0
105'23.5
105'26.0
-0'02.0
105'26.0
2:06P May 20
5 YR US TREA...
Sep 24
@FV4U
106'08.3
106'07.5
106'10.0
106'03.8
106'06.5
-0'01.8
106'06.3
2:05P May 20
5 YR US TREA...
Dec 24
@FV4Z
106'18.8
-0'02.0
106'16.8
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'26.0
Change:
-0'02.0
Bid:
105'26.0
Ask:
105'26.3
Today's High:
105'30.0
Today's Low:
105'23.5
Volume:
672,692
Open:
105'28.0
Settle:
105'26.0
Prev:
105'28.0
Contract High:
Contract Low:
Updated:
May-20-2024
2:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.