Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25  18633.50  18794.50  18633.00  18744.25  109.00  18763.00  3:29P May 20
E-MINI NASDA... Sep 24 @NQ4U  18870.75  18884.75  19030.00  18877.00  18985.75  115.00  19001.50  3:23P May 20
E-MINI NASDA... Dec 24 @NQ4Z  19091.75  19134.00  19209.00  19108.50  19209.00  128.00  19219.75  3:00P May 20
E-MINI NASDA... Mar 25 @NQ5H  19283.00        19050.00  128.00  19411.00  3:00P May 20
E-MINI NASDA... Jun 25 @NQ5M  19355.25          128.00  19483.25  3:00P May 20
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18745.50
Change:  110.25
Bid:  18745.25
Ask:  18745.75
Today's High:  18794.50
Today's Low:  18633.00
Volume:  453,810
Open:  18633.50
Settle:  18763.00
Prev:  18635.25
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN