Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18755  18770  18865  18700  18835  95  18850s  1:19P May 20
ROUGH RICE  Sep 24 @RR4U  15540  15520  15560  15520  15560  15  15555s  1:15P May 20
ROUGH RICE  Nov 24 @RR4X  15565  15550  15550  15540  15540  15  15580s  1:15P May 20
ROUGH RICE  Jan 25 @RR5F  15590        15600  15  15605s  1:15P May 20
ROUGH RICE  Mar 25 @RR5H  15645        15500  45  15690s  1:15P May 20
ROUGH RICE  May 25 @RR5K  15745        16085  45  15790s  1:15P May 20
ROUGH RICE  Jul 25 @RR5N  15845          55  15900s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18835
Change:  95
Bid:  18800
Ask:  18885
Today's High:  18865
Today's Low:  18700
Volume:  221
Open:  18770
Settle:  18850s
Prev:  18755
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN