|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'4 |
452'2 |
455'6 |
3'2 |
|
|
Sep
|
467'0 |
462'4 |
466'0 |
3'4 |
|
|
Dec
|
481'4 |
476'6 |
480'6 |
4'2 |
|
|
Mar
|
493'6 |
489'4 |
493'2 |
3'6 |
|
|
May
|
501'4 |
497'4 |
500'6 |
3'2 |
|
|
Jul
|
507'0 |
502'6 |
507'0 |
3'6 |
|
|
Sep
|
489'0 |
485'2 |
488'6 |
2'4 |
|
|
Dec
|
490'4 |
486'6 |
489'6 |
2'2 |
|
|
Mar
|
500'4 |
497'0 |
499'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1235'4 |
1224'0 |
1234'4 |
6'4 |
|
|
Aug
|
1231'6 |
1220'4 |
1231'4 |
6'2 |
|
|
Sep
|
1211'2 |
1200'6 |
1210'2 |
5'0 |
|
|
Nov
|
1208'2 |
1198'2 |
1208'2 |
5'0 |
|
|
Jan
|
1219'0 |
1209'4 |
1218'2 |
4'2 |
|
|
Mar
|
1217'4 |
1207'2 |
1217'0 |
6'2 |
|
|
May
|
1220'4 |
1210'0 |
1220'4 |
7'2 |
|
|
Jul
|
1225'2 |
1216'2 |
1225'2 |
6'2 |
|
|
Aug
|
|
|
1213'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
671'6 |
654'0 |
668'4 |
17'2 |
|
|
Sep
|
691'6 |
673'2 |
689'0 |
17'0 |
|
|
Dec
|
715'6 |
699'2 |
712'6 |
16'2 |
|
|
Mar
|
734'0 |
720'2 |
734'0 |
17'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'6 |
662'0 |
679'4 |
17'6 |
|
|
Sep
|
696'4 |
675'2 |
693'2 |
17'6 |
|
|
Dec
|
717'2 |
699'0 |
714'2 |
17'4 |
|
|
Mar
|
734'0 |
715'6 |
731'2 |
17'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
726'6 |
711'4 |
725'4 |
14'0 |
|
|
Sep
|
736'6 |
721'0 |
736'2 |
14'6 |
|
|
Dec
|
751'0 |
734'6 |
750'6 |
14'6 |
|
|
Mar
|
749'6 |
746'2 |
749'6 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3699 |
3660 |
3681 |
- 7 |
|
|
Aug
|
3673 |
3638 |
3659 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.58 |
45.20 |
45.38 |
0.11 |
|
|
Aug
|
45.83 |
45.45 |
45.66 |
0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.450 |
181.300 |
181.375 |
0.325 |
|
|
Aug
|
179.350 |
179.200 |
179.350 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.300 |
247.000 |
247.300 |
0.575 |
|
|
Aug
|
260.400 |
260.000 |
260.200 |
0.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.100 |
96.525 |
97.075 |
0.575 |
|
|
Jul
|
100.800 |
100.200 |
100.750 |
0.700 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog