|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'4 |
452'2 |
456'0 |
3'4 |
|
|
Sep
|
466'6 |
462'4 |
466'4 |
4'0 |
|
|
Dec
|
481'2 |
476'6 |
481'0 |
4'4 |
|
|
Mar
|
493'6 |
489'4 |
493'2 |
3'6 |
|
|
May
|
501'4 |
497'4 |
501'0 |
3'4 |
|
|
Jul
|
506'6 |
502'6 |
506'2 |
3'0 |
|
|
Sep
|
489'0 |
485'2 |
489'0 |
2'6 |
|
|
Dec
|
490'4 |
486'6 |
489'6 |
2'2 |
|
|
Mar
|
500'4 |
497'0 |
499'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1235'4 |
1224'0 |
1231'4 |
3'4 |
|
|
Aug
|
1231'2 |
1220'4 |
1228'6 |
3'4 |
|
|
Sep
|
1210'4 |
1200'6 |
1208'2 |
3'0 |
|
|
Nov
|
1207'2 |
1198'2 |
1205'2 |
2'0 |
|
|
Jan
|
1218'4 |
1209'4 |
1216'2 |
2'2 |
|
|
Mar
|
1216'2 |
1207'2 |
1214'0 |
3'2 |
|
|
May
|
1218'2 |
1210'0 |
1217'2 |
4'0 |
|
|
Jul
|
1225'2 |
1216'2 |
1223'4 |
4'4 |
|
|
Aug
|
|
|
1213'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
671'6 |
654'0 |
669'2 |
18'0 |
|
|
Sep
|
691'6 |
673'2 |
689'4 |
17'4 |
|
|
Dec
|
715'6 |
699'2 |
713'4 |
17'0 |
|
|
Mar
|
733'6 |
720'2 |
733'6 |
17'4 |
|
|
May
|
740'6 |
727'0 |
739'6 |
16'0 |
|
|
Jul
|
732'6 |
719'0 |
732'6 |
14'4 |
|
|
Sep
|
736'0 |
722'6 |
735'2 |
12'6 |
|
|
Dec
|
745'0 |
735'0 |
744'6 |
12'2 |
|
|
Mar
|
|
|
737'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'6 |
662'0 |
680'6 |
19'0 |
|
|
Sep
|
696'4 |
675'2 |
694'6 |
19'2 |
|
|
Dec
|
717'2 |
699'0 |
716'2 |
19'4 |
|
|
Mar
|
734'0 |
715'6 |
733'2 |
19'4 |
|
|
May
|
738'4 |
724'0 |
738'4 |
18'4 |
|
|
Jul
|
729'4 |
713'0 |
729'4 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
726'6 |
711'4 |
725'4 |
14'0 |
|
|
Sep
|
736'6 |
721'0 |
736'0 |
14'4 |
|
|
Dec
|
751'0 |
734'6 |
750'6 |
14'6 |
|
|
Mar
|
749'6 |
746'2 |
749'6 |
1'6 |
|
|
May
|
760'4 |
758'0 |
760'4 |
-7'4 |
|
|
Jul
|
748'0 |
748'0 |
748'0 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.58 |
45.20 |
45.38 |
0.11 |
|
|
Aug
|
45.83 |
45.45 |
45.66 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3699 |
3660 |
3677 |
- 11 |
|
|
Aug
|
3673 |
3638 |
3656 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
376'6 |
365'0 |
373'6 |
8'6 |
|
|
Sep
|
377'2 |
364'2 |
377'2 |
13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog